The Prague Stock Exchange and RM-System - daily results dne 21.6.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2019  26.6.2019  25.6.2019  24.6.2019 21.6.2019

The Prague Sotck Exchange and RM-System - daily results - 21.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					123.00	+2.50%	0	0
DEUTSCHE BANK AG	162.10	+1.31%	115 005	700	169.00	+2.42%	12 674	75
ATAS NÁCHOD					520.00	+0.97%	10 400	20
VIG	586.50	-0.26%	3 244 647	5 518	588.00	+0.85%	73 500	125
EXXON MOBIL CORP.					1 710.00	+0.58%	0	0
KOFOLA CS	289.00	-0.69%	1 601 208	5 515	293.00	+0.34%	254 760	870
MONETA MONEY BANK	77.80	+1.43%	149 552 694	1 933 446	77.00	+0.26%	688 145	8 970
DEUTSCHE TELEKOM	396.20	0.00%	0	0	390.70	+0.18%	265 130	680
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
NOKIA CORP.	117.05	0.00%	0	0	116.90	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					9.60	0.00%	26 502	2 769
‹‹ First 60     Next 20 ›