The Prague Stock Exchange and RM-System - daily results dne 21.7.1999

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.1999  26.7.1999  23.7.1999  22.7.1999 21.7.1999

The Prague Sotck Exchange and RM-System - daily results - 21.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV					160.00	0.00%	0	0
AGROMA OSTRAVA					32.00	0.00%	0	0
AGRO-MORAVOINVEST					10.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					66.00	0.00%	0	0
AGROPODNIK DVORCE					35.00	0.00%	0	0
AGROPRODUKT					189.00	0.00%	0	0
AGROSERVIS TACHOV					56.80	-9.98%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSLUŽBY CHEB					248.80	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	+0.18%	1 328	25
AGROSTAT N.BYST.					26.00	0.00%	0	0
AGROSTAV HUSTOPEČE					15.10	+9.42%	0	0
AGROSTROJ PELHŘIM.					100.30	+0.09%	14 423	144
AGRO-TEX					37.10	+0.27%	0	0
AGROTONZ TLUMAČOV					10.10	0.00%	0	0
AGROVYSOČINA					45.00	-10.00%	0	0
AGROWEST					79.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›