Hi price, The Prague Stock Exchange dne 21.7.1999

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.1999  26.7.1999  23.7.1999  22.7.1999 21.7.1999

The Prague Sotck Exchange and RM-System - daily results - 21.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	1.89	0.00%	0	0	53.00	0.00%	0	0
COOP 94 PFU	6.11	0.00%	0	0	6.10	-1.61%	4 270	700
TRANSPORTA CHRUDIM	8.00	0.00%	0	0	13.10	-0.75%	0	0
ALIACHEM	8.41	+0.11%	1 581	188	8.70	-3.33%	7 302	872
AERO HOLDING	13.00	0.00%	13 000	1 000	11.50	-8.00%	79 442	6 608
IF PRO PROSPE PRŮM	14.65	+4.94%	733	50	13.40	-5.63%	45 517	3 263
APOLLÓN HOLDING	16.15	0.00%	0	0	15.70	+1.94%	4 112	264
ZETOR	16.53	+4.95%	34 713	2 100	17.60	+10.00%	29 532	1 685
PBS BRNO DIZ	20.10	0.00%	0	0	16.60	+9.93%	0	0
VLNAP	22.52	0.00%	0	0	18.30	0.00%	0	0
SVIT ZLÍN	24.17	+4.99%	653	27	25.00	+5.04%	3 300	132
DESTA 13,75/00	25.00	0.00%	0	0	9 500.00	0.00%	0	0
ŽOS NYMBURK	26.94	-4.97%	0	0	29.00	-5.84%	870	30
KRUŠNOH.STROJ.MOST	29.10	0.00%	0	0	33.10	-8.05%	4 758	139
KRÁLODVORSKÉ ŽEL.	29.21	0.00%	0	0	31.40	+5.01%	19 948	626
ASPEKTA H.13,4/00	30.49	+4.99%	0	0	10 000.00	0.00%	0	0
TONAK	32.10	0.00%	0	0	35.00	-0.56%	52 605	1 503
ARMABETON PRAHA	32.10	-2.72%	449	14	27.00	-2.17%	270	10
SOLO	35.00	0.00%	0	0	36.00	0.00%	612	17
XAVEROV	35.00	0.00%	0	0	37.00	+5.11%	555	15
‹‹ First 60     Next 20 ›