The Prague Stock Exchange and RM-System - daily results dne 21.7.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY DAŠICE | 44.50 | +8.80% | 223 | 5 | ||||||||||
| SAMKA | 45.00 | 0.00% | 225 | 5 | ||||||||||
| HOTEL PANORAMA | 60.20 | +0.16% | 241 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 121.10 | 0.00% | 242 | 2 | ||||||||||
| SPORT IF | 245.00 | -2.19% | 245 | 1 | ||||||||||
| STAVCENT | 18.20 | 0.00% | 255 | 14 | ||||||||||
| PILANA TOOLS | 104.50 | -5.00% | 0 | 0 | 66.10 | 0.00% | 264 | 4 | ||||||
| ARMABETON PRAHA | 32.10 | -2.72% | 449 | 14 | 27.00 | -2.17% | 270 | 10 | ||||||
| DROGERIE N.JIČÍN | 23.10 | -5.71% | 277 | 12 | ||||||||||
| SILON | 140.90 | +0.14% | 282 | 2 | ||||||||||
| PREMOT FR. LÁZNĚ | 50.60 | 0.00% | 304 | 6 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 31.40 | -4.84% | 314 | 10 | ||||||||||
| DOPLA PAP | 160.00 | 0.00% | 320 | 2 | ||||||||||
| SVA | 20.50 | +2.50% | 328 | 16 | ||||||||||
| ŠKODA LIAZ | 18.90 | -10.00% | 340 | 18 | ||||||||||
| C.A.S.6. HOLDING | 17.10 | 0.00% | 342 | 20 | ||||||||||
| TELTRAS | 42.80 | -4.88% | 342 | 8 | ||||||||||
| SMP CONSTRUCTION | 93.20 | +1.30% | 373 | 4 | ||||||||||
| LESNÍ SPOL.JM LESY | 38.10 | 0.00% | 381 | 10 | ||||||||||
| SELEKTA | 28.00 | 0.00% | 392 | 14 | ||||||||||
| ||||||||||||||
