The Prague Stock Exchange and RM-System - daily results dne 21.7.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 268.00 | 0.00% | 0 | 0 | 3 085.00 | -7.53% | 3 085 | 1 | ||||||
| GAMEX | 220.10 | +9.99% | 220 | 1 | ||||||||||
| TUSCULUM | 46.70 | +3.54% | 47 | 1 | ||||||||||
| BH CAPITAL | 532.80 | 0.00% | 533 | 1 | ||||||||||
| SPORT IF | 245.00 | -2.19% | 245 | 1 | ||||||||||
| VÍNO MIKULOV | 70.10 | -0.14% | 140 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 642.60 | +0.40% | 1 288 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 121.10 | 0.00% | 242 | 2 | ||||||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 15 375 | 15 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 101.00 | 0.00% | 202 | 2 | ||||||||||
| DOPLA PAP | 160.00 | 0.00% | 320 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 278.00 | +4.97% | 0 | 0 | 2 164.00 | -4.66% | 4 328 | 2 | ||||||
| SILON | 140.90 | +0.14% | 282 | 2 | ||||||||||
| SLADOVNA HODONICE | 80.10 | -0.12% | 160 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 197.70 | 0.00% | 593 | 3 | ||||||||||
| SELGEN | 904.50 | +0.01% | 2 714 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 296.00 | 0.00% | 51 840 | 40 | 1 301.00 | +0.03% | 3 903 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 432.40 | +0.13% | 1 297 | 3 | ||||||||||
| OD RIO MOST | 140.00 | 0.00% | 420 | 3 | ||||||||||
| ODKOLEK | 280.00 | 0.00% | 840 | 3 | ||||||||||
| ||||||||||||||
