The Prague Stock Exchange and RM-System - daily results dne 21.7.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMA DŘEVOHOSTICE | 0.40 | -20.00% | 0 | 0 | ||||||||||
| KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | -19.98% | 0 | 0 | ||||||
| PRAMEN PHA-Č.DVŮR | 21.10 | -16.26% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 4.30 | -15.68% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 4 500 | 7 500 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.20 | -11.81% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 30.00 | -11.24% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 232.00 | -10.76% | 1 392 | 6 | ||||||
| MOTORPAL | 129.60 | -10.62% | 3 240 | 25 | ||||||||||
| MORAVOSTAV BRNO | 15.30 | -10.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 899.10 | -10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 135.00 | -10.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ATEKO | 34.20 | -10.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 54.00 | -10.00% | 810 | 15 | ||||||||||
| JIHLAVAN | 29.70 | -10.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 13.50 | -10.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 162.00 | -10.00% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 18.90 | -10.00% | 340 | 18 | ||||||||||
| RYBENA RUMBURK | 314.30 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
