The Prague Stock Exchange and RM-System - daily results dne 21.7.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINOTECHNIKA PRAHA | 15.10 | +17.05% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 244.00 | +16.13% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 120.40 | +15.65% | 724 | 6 | ||||||||||
| LES. SPOL.LEDEČ | 254.10 | +15.50% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 27.80 | +15.35% | 0 | 0 | ||||||||||
| IF SKPM | 92.90 | +14.54% | 2 690 | 30 | ||||||||||
| ZEM.POD.ALBRECHT. | 16.10 | +14.18% | 0 | 0 | ||||||||||
| SEMOMA OLOMOUC | 10.10 | +13.48% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 43.80 | +13.17% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 346.90 | +10.26% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 65.00 | +10.16% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 36.10 | +10.06% | 1 083 | 30 | ||||||||||
| OBAL ROZKOŠ | 122.10 | +10.00% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PLEMENÁŘI BRNO | 34.10 | +10.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 19.80 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 275.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 24.20 | +10.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 26.40 | +10.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 77.00 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
