The Prague Stock Exchange and RM-System - daily results dne 21.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.7.2000 26.7.2000 25.7.2000 24.7.2000 21.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 694.00 | 0.00% | 235 363 | 340 | 689.10 | +0.08% | 556 767 | 808 | ||||
| BIOCEL | 462.00 | +5.00% | 0 | 0 | 483.90 | +7.53% | 34 349 | 74 | ||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 341 579 | 122 | ||||
| ČESKÁ SPOŘITELNA | 197.15 | -0.05% | 16 302 893 | 82 741 | 196.30 | +0.10% | 2 945 | 15 | ||||
| ČESKÉ RADIOKOMUN. | 1 647.00 | -0.60% | 33 062 438 | 20 078 | 1 635.90 | -0.13% | 300 839 | 183 | ||||
| ČESKÝ UPF | 1 408.00 | +1.29% | 159 104 | 113 | 1 386.50 | -0.89% | 27 540 | 20 | ||||
| ČEZ | 117.04 | +0.35% | 88 369 339 | 756 753 | 116.10 | +0.69% | 1 927 929 | 16 603 | ||||
| ČKD PRAHA HOLDING | 28.20 | 0.00% | 50 027 | 1 774 | 26.00 | -1.51% | 3 692 | 142 | ||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 39.00 | -2.50% | 40 089 | 1 006 | ||||
| DEZA | 375.90 | 0.00% | 0 | 0 | 377.00 | +0.53% | 29 900 | 79 | ||||
| ELEKTRÁRNY OPATOV. | 3 300.00 | 0.00% | 0 | 0 | 3 403.30 | +1.40% | 40 792 | 12 | ||||
| FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 546.40 | -0.31% | 15 953 796 | 29 007 | ||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 152 600 | 14 | ||||
| IF BOHATSTVÍ | 1 564.00 | +0.19% | 273 655 | 175 | 1 564.00 | -0.38% | 225 775 | 144 | ||||
| IF OBCHODU | 1 082.00 | +0.65% | 54 670 | 50 | 1 110.00 | +0.90% | 89 021 | 80 | ||||
| IPS SKANSKA | 190.49 | +0.15% | 9 713 567 | 51 062 | 188.20 | -0.05% | 260 940 | 1 392 | ||||
| IVAX - CR | 1 030.00 | +3.00% | 13 390 | 13 | 1 031.00 | +3.15% | 50 309 | 48 | ||||
| KOMERČNÍ BANKA | 827.50 | +0.20% | 62 914 073 | 76 101 | 818.80 | -0.13% | 1 576 952 | 1 959 | ||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.68% | 5 900 | 5 | 1 213.50 | +0.70% | 31 472 | 26 | ||||
| K-T-V INVEST | 1 259.00 | 0.00% | 0 | 0 | 1 600.00 | -6.78% | 262 400 | 164 | ||||
| KVANTO IPF | 507.00 | -1.74% | 379 461 | 737 | 514.80 | +5.94% | 114 417 | 223 | ||||
| MORAVSKOSLEZ. UPF | 1 419.00 | +2.08% | 141 900 | 100 | 1 395.00 | -4.02% | 168 168 | 122 | ||||
| O2 C.R. | 688.50 | -0.82% | 259 991 515 | 374 586 | 682.00 | -1.67% | 2 527 042 | 3 647 | ||||
| P.I.F. | 781.00 | 0.00% | 93 720 | 120 | 776.50 | -0.06% | 331 064 | 425 | ||||
| PARAMO | 424.20 | -4.99% | 0 | 0 | 383.70 | -9.71% | 67 380 | 175 | ||||
| PF AAA | 920.00 | +1.09% | 46 000 | 50 | 901.10 | +0.12% | 58 572 | 65 | ||||
| PHILIP MORRIS ČR A | 5 790.00 | +0.52% | 11 580 | 2 | 5 770.00 | +0.34% | 126 860 | 22 | ||||
| PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 3 100.50 | +3.35% | 26 831 | 9 | ||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 0 | 0 | 405.00 | +3.18% | 72 919 | 180 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 25 100 | 20 | 1 168.70 | 0.00% | 59 588 | 51 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 156.00 | -0.34% | 17 310 | 15 | 1 155.10 | +0.39% | 194 640 | 170 | ||||
| RIF | 1 450.00 | 0.00% | 2 486 823 | 1 719 | 1 441.00 | +0.20% | 502 388 | 349 | ||||
| SM ENERGETIKA | 1 985.00 | +4.47% | 19 850 | 10 | 1 601.00 | +1.44% | 11 134 | 7 | ||||
| SOKOLOVSKÁ UHELNÁ | 152.00 | -1.93% | 608 | 4 | 140.10 | -8.43% | 32 453 | 215 | ||||
| SPIF VŠEOBECNÝ | 98.50 | +0.40% | 844 136 | 8 612 | 97.90 | +0.20% | 61 872 | 628 | ||||
| ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 49 085 000 | 5 000 | ||||
| SVIT ZLÍN | 14.00 | -1.40% | 2 800 | 200 | 14.10 | -4.08% | 26 333 | 1 849 | ||||
| ŠKODA | 68.50 | +0.73% | 6 850 | 100 | 71.30 | +9.35% | 22 413 | 320 | ||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 310.10 | 0.00% | 52 404 | 40 | ||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 80.00 | +6.66% | 35 568 | 451 | ||||
| THESAURUS | 1 115.00 | +1.27% | 65 785 | 59 | 1 107.00 | -0.71% | 51 245 | 46 | ||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 135.00 | +0.44% | 40 274 | 36 | ||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | +0.83% | 46 902 | 389 | ||||
| UNIPETROL | 55.22 | +0.45% | 15 483 120 | 281 200 | 54.50 | 0.00% | 55 547 | 1 017 | ||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 62 400 | 48 | 1 277.50 | -0.58% | 16 479 | 13 | ||||
| VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 8.80 | -7.36% | 59 243 | 6 518 | ||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 320.00 | -0.75% | 176 995 | 134 | ||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 215 000 | 500 | 427.10 | +0.32% | 93 831 | 225 | ||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | -0.30% | 1 457 320 | 2 240 | 649.50 | +0.51% | 159 746 | 246 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 801.10 | +0.06% | 93 605 | 52 | ||||
