The Prague Stock Exchange and RM-System - daily results dne 21.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.7.2000 26.7.2000 25.7.2000 24.7.2000 21.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 507.00 | -1.74% | 379 461 | 737 | 514.80 | +5.94% | 114 417 | 223 | ||||||
| MORAVSKOSLEZ. UPF | 1 419.00 | +2.08% | 141 900 | 100 | 1 395.00 | -4.02% | 168 168 | 122 | ||||||
| O2 C.R. | 688.50 | -0.82% | 259 991 515 | 374 586 | 682.00 | -1.67% | 2 527 042 | 3 647 | ||||||
| P.I.F. | 781.00 | 0.00% | 93 720 | 120 | 776.50 | -0.06% | 331 064 | 425 | ||||||
| PARAMO | 424.20 | -4.99% | 0 | 0 | 383.70 | -9.71% | 67 380 | 175 | ||||||
| PF AAA | 920.00 | +1.09% | 46 000 | 50 | 901.10 | +0.12% | 58 572 | 65 | ||||||
| PHILIP MORRIS ČR A | 5 790.00 | +0.52% | 11 580 | 2 | 5 770.00 | +0.34% | 126 860 | 22 | ||||||
| PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 3 100.50 | +3.35% | 26 831 | 9 | ||||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 0 | 0 | 405.00 | +3.18% | 72 919 | 180 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 25 100 | 20 | 1 168.70 | 0.00% | 59 588 | 51 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 156.00 | -0.34% | 17 310 | 15 | 1 155.10 | +0.39% | 194 640 | 170 | ||||||
| RIF | 1 450.00 | 0.00% | 2 486 823 | 1 719 | 1 441.00 | +0.20% | 502 388 | 349 | ||||||
| SM ENERGETIKA | 1 985.00 | +4.47% | 19 850 | 10 | 1 601.00 | +1.44% | 11 134 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 152.00 | -1.93% | 608 | 4 | 140.10 | -8.43% | 32 453 | 215 | ||||||
| SPIF VŠEOBECNÝ | 98.50 | +0.40% | 844 136 | 8 612 | 97.90 | +0.20% | 61 872 | 628 | ||||||
| ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 49 085 000 | 5 000 | ||||||
| SVIT ZLÍN | 14.00 | -1.40% | 2 800 | 200 | 14.10 | -4.08% | 26 333 | 1 849 | ||||||
| ŠKODA | 68.50 | +0.73% | 6 850 | 100 | 71.30 | +9.35% | 22 413 | 320 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 310.10 | 0.00% | 52 404 | 40 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 80.00 | +6.66% | 35 568 | 451 | ||||||
| ||||||||||||||
