The Prague Stock Exchange and RM-System - daily results dne 21.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.7.2000 26.7.2000 25.7.2000 24.7.2000 21.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 6.00 | 0.00% | 60 | 10 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 104 | 2 | ||||||||||
| TEXTILANA | 25.00 | 0.00% | 175 | 7 | ||||||||||
| T STRING PARDUBICE | 200.00 | 0.00% | 200 | 1 | ||||||||||
| ČEDOK | 100.20 | +0.20% | 200 | 2 | ||||||||||
| PALABA SLANÝ | 46.30 | +4.98% | 232 | 5 | ||||||||||
| SAFINA | 80.40 | +9.98% | 241 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 139.10 | -0.07% | 278 | 2 | ||||||
| SEMPRA PRAHA | 56.00 | 0.00% | 280 | 5 | ||||||||||
| KIF | 73.00 | 0.00% | 292 | 4 | ||||||||||
| LES. SPOL.TELČ | 105.40 | -0.28% | 316 | 3 | ||||||||||
| IF TERCIER INVEST | 111.20 | +0.09% | 334 | 3 | ||||||||||
| PROREGIO | 42.10 | 0.00% | 337 | 8 | ||||||||||
| SLADOVNA HODONICE | 170.10 | 0.00% | 340 | 2 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 70.00 | 0.00% | 350 | 5 | ||||||||||
| PEKÁRNY ŠUMPERK | 88.70 | 0.00% | 355 | 4 | ||||||||||
| TON | 90.30 | +0.22% | 361 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 182.00 | 0.00% | 364 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 377.10 | 0.00% | 377 | 1 | ||||||
| INTERHOTEL OLYMPIK | 77.70 | 0.00% | 389 | 5 | ||||||||||
| ||||||||||||||
