The Prague Stock Exchange and RM-System - daily results dne 21.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.7.2000 26.7.2000 25.7.2000 24.7.2000 21.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 036.70 | +2.82% | 1 037 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 377.10 | 0.00% | 377 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 510.00 | +0.29% | 1 510 | 1 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 925.50 | -0.40% | 4 926 | 1 | ||||||
| T STRING PARDUBICE | 200.00 | 0.00% | 200 | 1 | ||||||||||
| SOLNÉ MLÝNY | 393.80 | +3.49% | 788 | 2 | ||||||||||
| SLADOVNA HODONICE | 170.10 | 0.00% | 340 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 139.10 | -0.07% | 278 | 2 | ||||||
| LECOTEX | 1 205.10 | +9.53% | 2 415 | 2 | ||||||||||
| MEDICAMENTA | 228.30 | +8.40% | 457 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 104 | 2 | ||||||||||
| JČ ENERGETIKA | 1 987.00 | 0.00% | 0 | 0 | 1 770.20 | -0.55% | 3 470 | 2 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 1 376 | 2 | ||||||
| DENTAL | 410.00 | 0.00% | 820 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 182.00 | 0.00% | 364 | 2 | ||||||||||
| ČEDOK | 100.20 | +0.20% | 200 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 7 230 | 3 | ||||||
| HOTEL JALTA PRAHA | 1 045.10 | +9.99% | 3 040 | 3 | ||||||||||
| RAKO | 452.00 | +3.47% | 15 820 | 35 | 483.10 | +8.46% | 1 449 | 3 | ||||||
| SAFINA | 80.40 | +9.98% | 241 | 3 | ||||||||||
| ||||||||||||||
