The Prague Stock Exchange and RM-System - daily results dne 21.7.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.7.2000 26.7.2000 25.7.2000 24.7.2000 21.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TERCIER INVEST | 111.20 | +0.09% | 334 | 3 | ||||||||||
| LES. SPOL.TELČ | 105.40 | -0.28% | 316 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 7 230 | 3 | ||||||
| GRANDHOTEL PUPP | 455.80 | +0.52% | 1 800 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 750.20 | -4.43% | 3 001 | 4 | ||||||
| KIF | 73.00 | 0.00% | 292 | 4 | ||||||||||
| PEKÁRNY ŠUMPERK | 88.70 | 0.00% | 355 | 4 | ||||||||||
| MORAV.SPOL.PRO KI | 100.00 | 0.00% | 400 | 4 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 479.80 | -6.34% | 1 919 | 4 | ||||||||||
| JM ENERGETIKA | 2 251.00 | 0.00% | 0 | 0 | 1 960.00 | -4.62% | 7 840 | 4 | ||||||
| TON | 90.30 | +0.22% | 361 | 4 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 70.00 | 0.00% | 350 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 77.70 | 0.00% | 389 | 5 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 960.10 | +10.05% | 9 801 | 5 | ||||||
| SEMPRA PRAHA | 56.00 | 0.00% | 280 | 5 | ||||||||||
| S.P.M.B. | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| PALABA SLANÝ | 46.30 | +4.98% | 232 | 5 | ||||||||||
| DESKO | 113.80 | +3.26% | 683 | 6 | ||||||||||
| JÄKL KARVINÁ | 155.00 | 0.00% | 930 | 6 | ||||||||||
| VIGONA | 69.00 | 0.00% | 414 | 6 | ||||||||||
| ||||||||||||||
