The Prague Stock Exchange and RM-System - daily results dne 21.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2000 26.7.2000 25.7.2000 24.7.2000 21.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIGONA | 69.00 | 0.00% | 414 | 6 | ||||||||||
| B.G.M. HOLDING | 123.30 | -9.40% | 740 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| ŽĎAS | 153.97 | 0.00% | 0 | 0 | 148.10 | 0.00% | 889 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 424.90 | -0.09% | 2 549 | 6 | ||||||||||
| HANSON ČR | 320.20 | -0.03% | 1 921 | 6 | ||||||||||
| SM ENERGETIKA | 1 985.00 | +4.47% | 19 850 | 10 | 1 601.00 | +1.44% | 11 134 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 275.00 | 0.00% | 0 | 0 | 281.10 | +2.21% | 1 968 | 7 | ||||||
| TEXTILANA | 25.00 | 0.00% | 175 | 7 | ||||||||||
| SKLO BOHEMIA | 460.00 | 0.00% | 3 400 | 7 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 275.20 | +2.68% | 1 926 | 7 | ||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 600.00 | -4.00% | 4 200 | 7 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 113.30 | 0.00% | 793 | 7 | ||||||
| LÁZNĚ KUNDRATICE | 789.00 | +9.88% | 6 312 | 8 | ||||||||||
| PROREGIO | 42.10 | 0.00% | 337 | 8 | ||||||||||
| MAGNET | 64.00 | 0.00% | 512 | 8 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 513.30 | 0.00% | 4 106 | 8 | ||||||
| STČ ENERGETICKÁ | 1 299.00 | 0.00% | 0 | 0 | 1 305.00 | +1.46% | 10 352 | 8 | ||||||
| PANKRÁC | 281.00 | 0.00% | 2 248 | 8 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 210.10 | +0.04% | 1 891 | 9 | ||||||
| ||||||||||||||
