Top number of shares per day, RM System dne 21.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.7.2000 26.7.2000 25.7.2000 24.7.2000 21.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 546.40 | -0.31% | 15 953 796 | 29 007 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| ČEZ | 117.04 | +0.35% | 88 369 339 | 756 753 | 116.10 | +0.69% | 1 927 929 | 16 603 | ||||||
| YSE AKCIONÁŘŮ OPF | 293.00 | -1.34% | 3 013 357 | 10 781 | ||||||||||
| VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 8.80 | -7.36% | 59 243 | 6 518 | ||||||
| FERONA | 263.20 | 0.00% | 1 405 808 | 5 617 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 49 085 000 | 5 000 | ||||||
| O2 C.R. | 688.50 | -0.82% | 259 991 515 | 374 586 | 682.00 | -1.67% | 2 527 042 | 3 647 | ||||||
| PRŮMYSL KAMENE | 258.70 | -9.06% | 532 480 | 2 048 | ||||||||||
| KOMERČNÍ BANKA | 827.50 | +0.20% | 62 914 073 | 76 101 | 818.80 | -0.13% | 1 576 952 | 1 959 | ||||||
| SVIT ZLÍN | 14.00 | -1.40% | 2 800 | 200 | 14.10 | -4.08% | 26 333 | 1 849 | ||||||
| ZLATÝ UPF | 96.50 | -4.92% | 170 559 | 1 658 | ||||||||||
| IPS SKANSKA | 190.49 | +0.15% | 9 713 567 | 51 062 | 188.20 | -0.05% | 260 940 | 1 392 | ||||||
| KABELOVNA DĚČÍN | 1 000.00 | +10.97% | 1 295 918 | 1 298 | ||||||||||
| AGROBANKA PRAHA | 1.60 | 0.00% | 1 667 | 1 042 | ||||||||||
| UNIPETROL | 55.22 | +0.45% | 15 483 120 | 281 200 | 54.50 | 0.00% | 55 547 | 1 017 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 39.00 | -2.50% | 40 089 | 1 006 | ||||||
| 1.IF ŽIVNOBANKA | 694.00 | 0.00% | 235 363 | 340 | 689.10 | +0.08% | 556 767 | 808 | ||||||
| HARVARD.PRŮM.HOLD. | 60.80 | +3.05% | 46 015 | 743 | ||||||||||
| SG - INDUSTRY | 21.58 | -4.97% | 0 | 0 | 20.90 | 0.00% | 16 434 | 731 | ||||||
| ||||||||||||||
