Top number of shares per day, RM System dne 21.7.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.7.2000 26.7.2000 25.7.2000 24.7.2000 21.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 98.50 | +0.40% | 844 136 | 8 612 | 97.90 | +0.20% | 61 872 | 628 | ||||||
| ČSAD OSTRAVA | 294.30 | +9.00% | 146 656 | 529 | ||||||||||
| REDASH | 47.20 | -9.40% | 24 035 | 496 | ||||||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 80.00 | +6.66% | 35 568 | 451 | ||||||
| P.I.F. | 781.00 | 0.00% | 93 720 | 120 | 776.50 | -0.06% | 331 064 | 425 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | +0.83% | 46 902 | 389 | ||||||
| RIF | 1 450.00 | 0.00% | 2 486 823 | 1 719 | 1 441.00 | +0.20% | 502 388 | 349 | ||||||
| ARCELORMITTAL | 66.41 | -4.99% | 0 | 0 | 67.00 | -1.47% | 22 464 | 339 | ||||||
| ŠKODA | 68.50 | +0.73% | 6 850 | 100 | 71.30 | +9.35% | 22 413 | 320 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | +5.00% | 0 | 0 | 66.00 | 0.00% | 19 951 | 306 | ||||||
| PIVOVAR V.POPOVICE | 300.00 | 0.00% | 90 400 | 302 | ||||||||||
| IF BOH.DOP.KOMEN. | 497.10 | +0.16% | 150 397 | 302 | ||||||||||
| IF ČEMONIF | 500.00 | 0.00% | 147 000 | 294 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 228 800 | 286 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | -1.81% | 1 526 | 280 | ||||||||||
| ZETOR | 8.95 | 0.00% | 0 | 0 | 11.10 | +9.90% | 2 953 | 266 | ||||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | -0.30% | 1 457 320 | 2 240 | 649.50 | +0.51% | 159 746 | 246 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 215 000 | 500 | 427.10 | +0.32% | 93 831 | 225 | ||||||
| KVANTO IPF | 507.00 | -1.74% | 379 461 | 737 | 514.80 | +5.94% | 114 417 | 223 | ||||||
| VODOH.OPR.A STROJ. | 41.00 | -7.86% | 8 897 | 217 | ||||||||||
| ||||||||||||||
