The Prague Stock Exchange and RM-System - daily results dne 21.7.2000

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2000  26.7.2000  25.7.2000  24.7.2000 21.7.2000

The Prague Sotck Exchange and RM-System - daily results - 21.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,90/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA	782.70	0.00%	0	0	750.20	-4.43%	3 001	4
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	127.61	0.00%	0	0	10 000.00	0.00%	0	0
VÁLCOVNY PLECHU	27.00	0.00%	0	0	22.60	0.00%	0	0
JČ ENERGETIKA	1 987.00	0.00%	0	0	1 770.20	-0.55%	3 470	2
CHEMOFOND	261.00	0.00%	0	0	261.00	0.00%	9 396	36
ROCKWOOL PREFIZOL	255.00	0.00%	0	0	111.10	0.00%	0	0
ST.DLUHOP.10,55/02	102.09	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	2 500.00	0.00%	0	0
ČKD PRAHA HOLDING	28.20	0.00%	50 027	1 774	26.00	-1.51%	3 692	142
RADIOMOBIL 8,20/04	100.00	0.00%	0	0
CALOFRIG BOROVANY	657.20	0.00%	0	0	600.00	-4.00%	4 200	7
MOTOKOV PRAHA	70.22	0.00%	0	0	61.00	+0.82%	0	0
MOR.CHEM.Z.12,4/01	84.47	0.00%	0	0
MEOPTA PŘEROV	90.10	0.00%	0	0	90.00	-10.00%	3 960	44
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 010.00	0.00%	0	0
ALIACHEM	44.00	0.00%	0	0	41.30	+0.24%	1 115	27
ZČ PLYNÁRENSKÁ	2 369.00	0.00%	0	0	1 564.90	+5.44%	0	0
VODNÍ STAVBY	45.60	0.00%	0	0	60.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›