The Prague Stock Exchange and RM-System - daily results dne 21.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.7.2000 26.7.2000 25.7.2000 24.7.2000 21.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 107.80 | -17.07% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 41.20 | -16.93% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 88.10 | -13.96% | 2 455 | 27 | ||||||||||
| KLENOTY AURUM | 327.00 | -12.80% | 5 232 | 16 | ||||||||||
| SELLIER & BELLOT | 145.31 | -4.99% | 0 | 0 | 141.00 | -11.87% | 6 094 | 42 | ||||||
| SPOLANA | 60.10 | +3.62% | 3 426 | 57 | 62.00 | -11.68% | 744 | 12 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 83.60 | -11.62% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 125.00 | -10.65% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 216.00 | -10.37% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 960 | 44 | ||||||
| KNOF.PRŮM.ŽIROV. | 135.00 | -10.00% | 19 305 | 143 | ||||||||||
| PRVNÍ STAV.K.HORA | 78.30 | -10.00% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 80.10 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 270.20 | -9.99% | 3 902 | 14 | ||||||||||
| ZPRACOVNA RYB | 171.10 | -9.99% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 224.50 | -9.98% | 0 | 0 | ||||||||||
| MUZO | 1 403.00 | -9.98% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 118.30 | -9.96% | 3 009 | 23 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 29.80 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
