The Prague Stock Exchange and RM-System - daily results dne 21.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.2000 26.7.2000 25.7.2000 24.7.2000 21.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMSKÁ | 50.00 | -9.09% | 0 | 0 | ||||||||||
| RAŠELINA | 95.10 | -9.08% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 258.70 | -9.06% | 532 480 | 2 048 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 27.20 | -9.03% | 816 | 30 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 455.50 | -8.99% | 0 | 0 | ||||||
| GRANITOL | 81.00 | -8.98% | 0 | 0 | ||||||||||
| KAPP | 3.10 | -8.82% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 152.00 | -1.93% | 608 | 4 | 140.10 | -8.43% | 32 453 | 215 | ||||||
| LATER CHRUDIM | 650.00 | -8.29% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 33.10 | -8.05% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 11.60 | -7.93% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 41.00 | -7.86% | 8 897 | 217 | ||||||||||
| PCB BENEŠOV | 165.00 | -7.82% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 8.80 | -7.36% | 59 243 | 6 518 | ||||||
| KOVOHUTĚ ČELAKOV. | 51.00 | -6.93% | 2 448 | 48 | ||||||||||
| AVIA KUTNÁ HORA | 21.80 | -6.83% | 0 | 0 | ||||||||||
| K-T-V INVEST | 1 259.00 | 0.00% | 0 | 0 | 1 600.00 | -6.78% | 262 400 | 164 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 479.80 | -6.34% | 1 919 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 0 | 0 | ||||||
| CONSUS IF | 47.10 | -5.80% | 1 319 | 28 | ||||||||||
| ||||||||||||||
