The Prague Stock Exchange and RM-System - daily results dne 21.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.7.2000 26.7.2000 25.7.2000 24.7.2000 21.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF SKPM | 108.00 | +18.03% | 1 620 | 15 | ||||||||||
| VOD.A KAN.NYMBURK | 151.40 | +17.36% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 880.00 | +17.33% | 0 | 0 | ||||||
| OMNIPOL | 210.00 | +16.15% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 175.50 | +13.22% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 550.00 | +11.31% | 9 565 | 18 | ||||||||||
| STROJIMPORT | 29.10 | +11.06% | 0 | 0 | ||||||||||
| JITONA | 180.00 | +11.04% | 7 200 | 40 | ||||||||||
| KABELOVNA DĚČÍN | 1 000.00 | +10.97% | 1 295 918 | 1 298 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 960.10 | +10.05% | 9 801 | 5 | ||||||
| OBCHOD OBUVÍ ZLÍN | 47.30 | +10.00% | 0 | 0 | ||||||||||
| PRIMONA | 41.80 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 31.90 | +10.00% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 6.60 | +10.00% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 57.20 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 106.70 | +10.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 1 331.00 | +10.00% | 0 | 0 | ||||||||||
| BRISTOL | 122.10 | +10.00% | 2 842 | 24 | ||||||||||
| DROGERIE IK ÚS.N.L | 143.00 | +10.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 143.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
