The Prague Stock Exchange and RM-System - daily results dne 21.7.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2009  24.7.2009  23.7.2009  22.7.2009 21.7.2009

The Prague Sotck Exchange and RM-System - daily results - 21.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC09	887.50	+1.30%	88 600	1
ERBA FUT DEC09	530.60	+2.02%	52 400	1
PX FUT DEC09	929.80	+0.18%	93 770	1
GOLD 1165 TS	440.20	+0.80%	89 280	200
VIG	797.60	-1.23%	501 482	633	793.10	-1.95%	50 856	64
ST.DLUHOP. 4,60/18	100.75	0.00%	9 498 056	1 000	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	14 992 763	1 500
BRENT TL	69.60	+3.42%	135 300	2 000
PHILIP MORRIS ČR A	7 010.00	+1.98%	15 833 219	2 286	6 950.00	+2.13%	665 327	97
ECM	310.00	-1.59%	811 776	2 628	306.40	-0.84%	87 303	281
O2 TL 300	166.01	-1.48%	572 500	3 500
ST.DLUHOP. 5,70/24	99.04	0.00%	48 792 083	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	47 422 222	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	374.00	+1.91%	3 290 518	8 880	374.00	+1.93%	279 700	755
CPI FIM	161.50	-0.39%	1 629 137	10 092	160.60	-2.49%	299 996	1 851
ST.DLUHOP. 3,55/12	100.00	0.00%	250 962 138	24 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	386 322 222	40 000	10 000.00	0.00%	0	0
AAA AUTO	8.88	+1.60%	451 132	50 723	8.80	0.00%	75 232	8 603
KOMERČNÍ BANKA	2 860.00	+0.39%	145 193 825	51 001	2 850.00	0.00%	1 930 152	680
ST.DLUHOP. 3,80/15	99.20	0.00%	695 839 444	70 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›