The Prague Stock Exchange and RM-System - daily results dne 21.7.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.7.2009 24.7.2009 23.7.2009 22.7.2009 21.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 25.00 | -9.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 073.00 | -2.31% | 0 | 0 | ||||||||||
| CTX TS 1900 | 105.61 | -2.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 180.90 | -1.63% | 0 | 0 | ||||||||||
| ECM | 310.00 | -1.59% | 811 776 | 2 628 | 306.40 | -0.84% | 87 303 | 281 | ||||||
| O2 TL 300 | 166.01 | -1.48% | 572 500 | 3 500 | ||||||||||
| DAX INDEX SHORT | 2 067.00 | -1.48% | 0 | 0 | ||||||||||
| VIG | 797.60 | -1.23% | 501 482 | 633 | 793.10 | -1.95% | 50 856 | 64 | ||||||
| GOLD TURBO LONG | 659.20 | -0.96% | 0 | 0 | ||||||||||
| O2 TL 200 | 265.90 | -0.93% | 0 | 0 | ||||||||||
| PX TS 1300 | 35.30 | -0.84% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 005.00 | -0.74% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 413.00 | -0.64% | 0 | 0 | ||||||||||
| GOLD | 1 727.00 | -0.52% | 0 | 0 | ||||||||||
| CEZ TL 340 | 577.20 | -0.40% | 0 | 0 | ||||||||||
| CPI FIM | 161.50 | -0.39% | 1 629 137 | 10 092 | 160.60 | -2.49% | 299 996 | 1 851 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 695 839 444 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
