The Prague Stock Exchange and RM-System - daily results dne 21.7.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2011  26.7.2011  25.7.2011  22.7.2011 21.7.2011

The Prague Sotck Exchange and RM-System - daily results - 21.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.28	-0.90%	550 765	22 780	24.30	+1.67%	270 025	11 191
AKRO OPF GLOBAL.					204.10	0.00%	0	0
AKRO OPF PROG.SPOL					218.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
BOHEMIA CRYS.GROUP					60.10	0.00%	0	0
BONUS GARANT CZK	106.09	+0.75%	0	0
BRENT CRUDE OIL	97.35	-0.71%	0	0
BRENT INDEX SHORT	993.20	-2.34%	0	0
BRENT TL	138.20	-0.43%	0	0
BRENT TL+	124.50	-0.32%	0	0
BRENT TS 151,07	86.30	-3.25%	0	0
BRNĚN.VODÁR.A KAN.					1 280.10	0.00%	5 120	4
CECE BONUS III	2 091.00	+0.97%	0	0
CECE VB-AFT	522.60	+1.38%	0	0
CECEXT	320.90	+1.07%	0	0
CEETX INDEX LONG	359.00	+1.64%	0	0
CEETX TL 1200	74.35	+9.42%	0	0
CEETX TL 800	176.21	+3.77%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›