Hi price, The Prague Stock Exchange dne 21.7.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2011  26.7.2011  25.7.2011  22.7.2011 21.7.2011

The Prague Sotck Exchange and RM-System - daily results - 21.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.17	0.00%	0	0	1.00	0.00%	0	0
VET ASSETS	6.65	0.00%	0	0	7.40	-7.50%	31 460	4 200
AAA AUTO	24.28	-0.90%	550 765	22 780	24.30	+1.67%	270 025	11 191
ECM	25.51	0.00%	0	0			0	0
ERSTE TL 20,2	36.40	+7.69%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SRX INDEX CERT	62.34	-0.64%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
EUR/CZK TS 25,300	71.11	+7.56%	0	0
CEETX TL 1200	74.35	+9.42%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
PX BONUS 114+	83.50	+5.16%	0	0
BRENT TS 151,07	86.30	-3.25%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 926 647	600	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›