Hi price, The Prague Stock Exchange dne 21.7.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.7.2011 26.7.2011 25.7.2011 22.7.2011 21.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 970.00 | +0.96% | 27 137 520 | 2 724 | 9 905.10 | +0.56% | 1 394 839 | 141 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 050.00 | +0.25% | 174 948 894 | 43 254 | 4 060.00 | +0.25% | 304 139 | 75 | ||||||
| GOLD | 2 715.00 | -1.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 225.00 | -0.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 091.00 | +0.97% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 813.00 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 784.00 | +1.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 677.00 | -0.89% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 376.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 302.00 | -1.81% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 080.00 | +0.35% | 0 | 0 | ||||||
| PX FUT SEP11 | 1 206.00 | +1.09% | 966 300 | 8 | ||||||||||
| PX FUT DEC11 | 1 206.00 | +0.42% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 139.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 993.20 | -2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
