The Prague Stock Exchange and RM-System - daily results dne 21.7.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.7.2011 26.7.2011 25.7.2011 22.7.2011 21.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP11 | 835.60 | +1.89% | 83 500 | 1 | ||||||||||
| ERBA FUT DEC11 | 836.60 | +1.58% | 83 600 | 1 | ||||||||||
| AAA AUTO | 24.28 | -0.90% | 550 765 | 22 780 | 24.30 | +1.67% | 270 025 | 11 191 | ||||||
| GOLD SHARK GAR CZK | 99.02 | -0.02% | 576 412 | 5 865 | ||||||||||
| PX FUT SEP11 | 1 206.00 | +1.09% | 966 300 | 8 | ||||||||||
| KITD, v likvidaci | 202.80 | +0.15% | 1 540 186 | 7 574 | 204.20 | +4.13% | 8 985 | 44 | ||||||
| PFNONWOVENS | 458.00 | +0.66% | 2 316 442 | 5 034 | 464.00 | +1.46% | 55 280 | 120 | ||||||
| CPI FIM | 190.75 | +0.74% | 2 855 385 | 15 108 | 190.90 | +0.47% | 438 996 | 2 308 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 926 647 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 118.50 | -0.04% | 6 338 466 | 53 230 | 119.00 | +1.62% | 297 284 | 2 494 | ||||||
| VIG | 908.50 | +2.08% | 10 596 688 | 11 757 | 910.00 | +1.22% | 496 448 | 550 | ||||||
| UNIPETROL | 172.99 | -0.01% | 15 110 616 | 87 897 | 173.50 | +0.58% | 275 604 | 1 596 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 15 263 067 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 970.00 | +0.96% | 27 137 520 | 2 724 | 9 905.10 | +0.56% | 1 394 839 | 141 | ||||||
| CETV | 297.00 | +0.99% | 28 645 333 | 96 974 | 304.00 | +2.70% | 1 219 651 | 4 083 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 53 634 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 241.50 | +0.29% | 54 705 590 | 226 571 | 243.10 | +1.29% | 2 532 310 | 10 451 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 80 038 387 | 7 598 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 422.50 | 0.00% | 152 833 920 | 362 704 | 424.50 | -0.33% | 3 645 476 | 8 623 | ||||||
| KOMERČNÍ BANKA | 4 050.00 | +0.25% | 174 948 894 | 43 254 | 4 060.00 | +0.25% | 304 139 | 75 | ||||||
| ||||||||||||||
