Top number of shares per day, The Prague Stock Exchange dne 21.7.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2011  26.7.2011  25.7.2011  22.7.2011 21.7.2011

The Prague Sotck Exchange and RM-System - daily results - 21.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	15 263 067	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 926 647	600	10 000.00	0.00%	0	0
PX FUT SEP11	1 206.00	+1.09%	966 300	8
ERBA FUT DEC11	836.60	+1.58%	83 600	1
ERBA FUT SEP11	835.60	+1.89%	83 500	1
CEZ FUT SEP11	890.10	+2.30%	0	0
CEZ FUT DEC11	885.10	+1.72%	0	0
ČESKÁ NÁMOŘ.PLAVBA	595.00	0.00%	0	0	630.00	0.00%	0	0
CTX	482.80	+0.56%	0	0
CSS INDEX CERT	1 139.00	0.00%	0	0
CROX INDEX CERT	300.50	-1.12%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEETX TL 800	176.21	+3.77%	0	0
CEETX TL 1200	74.35	+9.42%	0	0
CEETX INDEX LONG	359.00	+1.64%	0	0
CECEXT	320.90	+1.07%	0	0
CECE VB-AFT	522.60	+1.38%	0	0
CECE BONUS III	2 091.00	+0.97%	0	0
BRENT TS 151,07	86.30	-3.25%	0	0
BRENT TL+	124.50	-0.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›