The Prague Stock Exchange and RM-System - daily results dne 21.7.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.7.2011 26.7.2011 25.7.2011 22.7.2011 21.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 8 100.00 | 0.00% | 8 100 | 1 | ||||||||||
| Holcim (Česko) | 3 620.00 | +0.55% | 7 240 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 8 777.00 | -2.47% | 17 577 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 280.10 | 0.00% | 5 120 | 4 | ||||||||||
| EXXON MOBIL CORP. | 1 414.20 | -0.07% | 19 839 | 14 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 19 320 | 28 | ||||||
| METROSTAV | 900.00 | +3.53% | 26 100 | 29 | ||||||||||
| KITD, v likvidaci | 202.80 | +0.15% | 1 540 186 | 7 574 | 204.20 | +4.13% | 8 985 | 44 | ||||||
| KOMERČNÍ BANKA | 4 050.00 | +0.25% | 174 948 894 | 43 254 | 4 060.00 | +0.25% | 304 139 | 75 | ||||||
| PFNONWOVENS | 458.00 | +0.66% | 2 316 442 | 5 034 | 464.00 | +1.46% | 55 280 | 120 | ||||||
| PHILIP MORRIS ČR A | 9 970.00 | +0.96% | 27 137 520 | 2 724 | 9 905.10 | +0.56% | 1 394 839 | 141 | ||||||
| VOLKSWAGEN AG | 3 320.00 | -0.65% | 544 891 | 165 | ||||||||||
| NWN | 256.10 | +12.27% | 61 464 | 240 | ||||||||||
| TATRA | 133.90 | +3.79% | 33 268 | 252 | ||||||||||
| INTEL CORP. | 386.80 | -2.29% | 153 753 | 395 | ||||||||||
| DEUTSCHE TELEKOM | 255.00 | +2.45% | 111 490 | 440 | ||||||||||
| VIG | 908.50 | +2.08% | 10 596 688 | 11 757 | 910.00 | +1.22% | 496 448 | 550 | ||||||
| VÍTKOVICE | 639.90 | -0.01% | 463 213 | 735 | ||||||||||
| UNIPETROL | 172.99 | -0.01% | 15 110 616 | 87 897 | 173.50 | +0.58% | 275 604 | 1 596 | ||||||
| CPI FIM | 190.75 | +0.74% | 2 855 385 | 15 108 | 190.90 | +0.47% | 438 996 | 2 308 | ||||||
| ||||||||||||||
