The Prague Stock Exchange and RM-System - daily results dne 21.7.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2011  26.7.2011  25.7.2011  22.7.2011 21.7.2011

The Prague Sotck Exchange and RM-System - daily results - 21.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN					256.10	+12.27%	61 464	240
KITD, v likvidaci	202.80	+0.15%	1 540 186	7 574	204.20	+4.13%	8 985	44
TATRA					133.90	+3.79%	33 268	252
METROSTAV					900.00	+3.53%	26 100	29
ERSTE GROUP BANK A	845.50	+2.67%	248 663 756	296 522	852.00	+3.15%	6 069 726	7 229
CETV	297.00	+0.99%	28 645 333	96 974	304.00	+2.70%	1 219 651	4 083
ČEZ	878.00	+3.55%	818 655 721	946 995	870.30	+2.57%	7 382 074	8 551
DEUTSCHE TELEKOM					255.00	+2.45%	111 490	440
VOD.A KAN.TRUTNOV					275.00	+1.85%	0	0
NOKIA CORP.					106.80	+1.71%	453 851	4 289
AAA AUTO	24.28	-0.90%	550 765	22 780	24.30	+1.67%	270 025	11 191
FORTUNA	118.50	-0.04%	6 338 466	53 230	119.00	+1.62%	297 284	2 494
TOMA	652.00	0.00%	0	0	690.00	+1.47%	19 320	28
PFNONWOVENS	458.00	+0.66%	2 316 442	5 034	464.00	+1.46%	55 280	120
NWR	241.50	+0.29%	54 705 590	226 571	243.10	+1.29%	2 532 310	10 451
VIG	908.50	+2.08%	10 596 688	11 757	910.00	+1.22%	496 448	550
UNIPETROL	172.99	-0.01%	15 110 616	87 897	173.50	+0.58%	275 604	1 596
PHILIP MORRIS ČR A	9 970.00	+0.96%	27 137 520	2 724	9 905.10	+0.56%	1 394 839	141
Holcim (Česko)					3 620.00	+0.55%	7 240	2
CPI FIM	190.75	+0.74%	2 855 385	15 108	190.90	+0.47%	438 996	2 308
‹‹ First 60     Next 20 ›