The Prague Stock Exchange and RM-System - daily results dne 21.7.2011
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
27.7.2011 26.7.2011 25.7.2011 22.7.2011 21.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 256.10 | +12.27% | 61 464 | 240 | ||||||||||
KITD, v likvidaci | 202.80 | +0.15% | 1 540 186 | 7 574 | 204.20 | +4.13% | 8 985 | 44 | ||||||
TATRA | 133.90 | +3.79% | 33 268 | 252 | ||||||||||
METROSTAV | 900.00 | +3.53% | 26 100 | 29 | ||||||||||
ERSTE GROUP BANK A | 845.50 | +2.67% | 248 663 756 | 296 522 | 852.00 | +3.15% | 6 069 726 | 7 229 | ||||||
CETV | 297.00 | +0.99% | 28 645 333 | 96 974 | 304.00 | +2.70% | 1 219 651 | 4 083 | ||||||
ČEZ | 878.00 | +3.55% | 818 655 721 | 946 995 | 870.30 | +2.57% | 7 382 074 | 8 551 | ||||||
DEUTSCHE TELEKOM | 255.00 | +2.45% | 111 490 | 440 | ||||||||||
VOD.A KAN.TRUTNOV | 275.00 | +1.85% | 0 | 0 | ||||||||||
NOKIA CORP. | 106.80 | +1.71% | 453 851 | 4 289 | ||||||||||
AAA AUTO | 24.28 | -0.90% | 550 765 | 22 780 | 24.30 | +1.67% | 270 025 | 11 191 | ||||||
FORTUNA | 118.50 | -0.04% | 6 338 466 | 53 230 | 119.00 | +1.62% | 297 284 | 2 494 | ||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 19 320 | 28 | ||||||
PFNONWOVENS | 458.00 | +0.66% | 2 316 442 | 5 034 | 464.00 | +1.46% | 55 280 | 120 | ||||||
NWR | 241.50 | +0.29% | 54 705 590 | 226 571 | 243.10 | +1.29% | 2 532 310 | 10 451 | ||||||
VIG | 908.50 | +2.08% | 10 596 688 | 11 757 | 910.00 | +1.22% | 496 448 | 550 | ||||||
UNIPETROL | 172.99 | -0.01% | 15 110 616 | 87 897 | 173.50 | +0.58% | 275 604 | 1 596 | ||||||
PHILIP MORRIS ČR A | 9 970.00 | +0.96% | 27 137 520 | 2 724 | 9 905.10 | +0.56% | 1 394 839 | 141 | ||||||
Holcim (Česko) | 3 620.00 | +0.55% | 7 240 | 2 | ||||||||||
CPI FIM | 190.75 | +0.74% | 2 855 385 | 15 108 | 190.90 | +0.47% | 438 996 | 2 308 | ||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 080.00 | +0.35% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 050.00 | +0.25% | 174 948 894 | 43 254 | 4 060.00 | +0.25% | 304 139 | 75 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 53 634 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 178 058 611 | 111 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 401.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 119.88 | +0.09% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 947.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 479.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 409.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 991.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 466.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 838.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 8 100.00 | 0.00% | 8 100 | 1 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 280.10 | 0.00% | 5 120 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 60.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 218.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 204.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
|