Top volume, The Prague Stock Exchange dne 21.7.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2014  24.7.2014  23.7.2014  22.7.2014 21.7.2014

The Prague Sotck Exchange and RM-System - daily results - 21.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC3	1 064.00	+0.47%	69 290	65
PRAZSKE SLUZBY	1 497.00	+6.93%	61 362	42	1 500.00	+9.48%	131 997	88
UNIPETROL	127.00	-0.39%	28 956	228	127.20	-1.78%	4 834	38
EB DAX IC1	271.80	+7.52%	6 210	23
EB CEZ BC3	1 014.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
DJ EURO STOXX 50	862.00	-0.16%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 644.00	-0.53%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	339.90	+0.24%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›