Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL KB VAR/37	UNIVYC BCP-1	1	12 229 611.11	20	244 592 222.22	118.67	118.67
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 050.44	10 000	100 504 444.44	100.51	100.51
O2 C.R.	Bloky BCP	3	279.57	198 500	55 494 850.00	279.50	280.10
ST.DLUHOP. 2,40/25	Bloky BCP	1	10 783.51	5 000	53 917 534.25	107.00	107.00
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 711.33	5 000	53 556 666.67	106.79	106.79
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 544.42	2 500	26 361 041.67	104.34	104.34
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 573.33	2 000	25 146 666.67	123.05	123.05
SD JISTINA/16	UNIVYC BCP-1	2	9 937.50	2 500	24 843 750.00	99.35	99.40
ČEZ	Bloky BCP	1	583.00	40 000	23 320 000.00	583.00	583.00
IC PPFB 11/15	UNIVYC BCP-1	1	9.38	2 350 000	22 036 988.94	9.37	9.37
KOMERČNÍ BANKA	Bloky BCP	2	4 440.56	1 723	7 651 089.00	4 440.00	4 443.00
CPI BYTY 4,80/19	Bloky BCP	1	1 009.27	3 500	3 532 433.33	99.90	99.90
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 050.26	270	2 713 569.00	100.39	100.39
CITY T.H. 0,00/17	UNIVYC BCP-1	1	874 838.43	3	2 624 515.29	87.48	87.48
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 555.42	240	2 533 300.00	104.45	104.45
ERSTE GROUP BANK A	Bloky BCP	1	510.00	1 337	681 870.00	510.00	510.00
ERSTE GROUP BANK A	Souhrn-CV1 Jiné BCP	2		3 750
ST.DLUHOP. 4,60/18	Souhrn-CF0 Jiné BCP	1		3 400
ST.DLUHOP. 3,80/15	Souhrn-CF0 Jiné BCP	1		11 350
CETV	Souhrn-CV0 Jiné BCP	1		31 504
‹‹ Prvních 60     Dalších 20 ›