The Prague Stock Exchange and RM-System - daily results dne 21.7.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.7.2014 24.7.2014 23.7.2014 22.7.2014 21.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 184.80 | -0.59% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.60 | -0.55% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.90 | -0.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 644.00 | -0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 607.20 | -0.46% | 1 303 752 | 2 131 | 607.10 | +0.01% | 80 821 | 133 | ||||||
| BRENT CRUDE OIL | 128.70 | -0.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 211.00 | -0.41% | 0 | 0 | ||||||||||
| UNIPETROL | 127.00 | -0.39% | 28 956 | 228 | 127.20 | -1.78% | 4 834 | 38 | ||||||
| PHILIP MORRIS ČR A | 10 610.00 | -0.38% | 3 110 087 | 293 | 10 590.00 | -0.47% | 95 263 | 9 | ||||||
| GOLD INDEX SHORT | 677.40 | -0.35% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 157.50 | -0.32% | 1 164 060 | 7 364 | 158.00 | -0.32% | 61 965 | 392 | ||||||
| JTFG I 6,40/14 | 99.00 | -0.25% | 2 998 800 | 1 | ||||||||||
| O2 C.R. | 281.40 | -0.21% | 156 192 171 | 557 321 | 281.00 | +1.15% | 47 230 | 168 | ||||||
| SETX INDEX LONG | 286.90 | -0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 862.00 | -0.16% | 0 | 0 | ||||||||||
| CECEXT | 291.10 | -0.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.00 | -0.12% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 532 433 | 3 500 | ||||||||||
| ||||||||||||||
