The Prague Stock Exchange and RM-System - daily results dne 21.7.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2014  24.7.2014  23.7.2014  22.7.2014 21.7.2014

The Prague Sotck Exchange and RM-System - daily results - 21.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	99.00	-0.25%	2 998 800	1
EB DAX IC1	271.80	+7.52%	6 210	23
PRAZSKE SLUZBY	1 497.00	+6.93%	61 362	42	1 500.00	+9.48%	131 997	88
EB WTI BC3	1 064.00	+0.47%	69 290	65
UNIPETROL	127.00	-0.39%	28 956	228	127.20	-1.78%	4 834	38
ST.DLUHOP. 1,50/19	100.05	0.00%	2 533 300	240	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 610.00	-0.38%	3 110 087	293	10 590.00	-0.47%	95 263	9
VIG	1 037.00	+0.78%	627 015	605	1 035.00	-0.81%	41 380	40
EB DAX TL5	361.80	-5.54%	306 201	832
PFNONWOVENS	607.20	-0.46%	1 303 752	2 131	607.10	+0.01%	80 821	133
STOCK	104.95	-0.85%	282 906	2 678	105.50	+0.38%	151 076	1 432
FORTUNA	128.10	-0.70%	370 952	2 884	128.00	-0.77%	160 656	1 259
CPI BYTY 4,80/19	99.90	0.00%	3 532 433	3 500
ST.DLUHOP. 2,40/25	99.37	0.00%	53 917 534	5 000	10 000.00	0.00%	0	0
E4U	71.70	0.00%	379 414	5 272	73.80	0.00%	0	0
PLG LOBKOWICZ	157.50	-0.32%	1 164 060	7 364	158.00	-0.32%	61 965	392
ST.DLUHOP. 0,50/16	99.56	0.00%	100 504 444	10 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 466.00	+0.93%	61 685 021	13 873	4 480.50	+0.35%	802 212	180
CPI FIM	12.00	-2.04%	188 451	15 700	12.00	0.00%	34 172	2 811
CETV	49.45	-2.08%	1 599 554	32 273	49.70	-1.00%	279 010	5 600
‹‹ First 60     Next 20 ›