Hi price, The Prague Stock Exchange dne 21.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2017  26.7.2017  25.7.2017  24.7.2017 21.7.2017

The Prague Sotck Exchange and RM-System - daily results - 21.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	32	36
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	5.25	-33.12%	37 121	6 785
CONVENIO IFPZK	6.79	0.00%	0	0
EB UNIP TL02	8.30	+5.73%	0	0
PHOTON ENERGY	8.80	-2.76%	616	70
EB IFX TS01	9.00	+44.00%	0	0
EB DBK TS03	10.25	+11.41%	0	0
EB O2 TL02	11.60	-5.31%	0	0
EB CBK TL01	12.10	-6.56%	0	0
EB DBK TL02	12.95	-7.17%	134 000	10 000
EB RBI TL01	13.90	-9.45%	0	0
EB CEZ TL08	14.80	+1.37%	0	0
EB VIG TL03	15.80	-7.33%	0	0
EB EGB TS08	16.80	+6.33%	0	0
EB CEZ TS6	16.90	-1.17%	0	0
EB RBI TS01	17.05	+8.60%	0	0
EB CEZ TL09	17.95	+1.13%	0	0
EB UNIP TL01	18.20	+2.82%	0	0
EB OMV TS02	19.50	+25.81%	0	0
EB EURCZK TS07	19.90	+1.53%	19 484	930
EB SIL TS5	19.90	-3.63%	0	0
EB RWE TL01	21.55	-3.58%	0	0
EB DBK TL01	21.90	-4.58%	0	0
EB CEZ TS5	22.00	-0.90%	0	0
EB LHA TL01	22.80	-7.32%	0	0
EB MONET TL01	23.20	-1.49%	0	0
EB EGB TL09	23.70	-4.44%	0	0
EB BMW TS01	25.45	+37.94%	0	0
EB EURCZK TS08	33.05	+1.07%	0	0
EB USDCZK TS10	33.20	-0.45%	0	0
EB VIG TL02	33.45	-3.60%	0	0
EB MRK TL01	36.10	-13.95%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	43.05	-1.49%	0	0
BRENT CRUDE OIL	43.80	-3.52%	0	0
EB EGB TL7	46.00	-2.44%	0	0
STOCK	48.50	0.00%	561 796	11 521	49.00	0.00%	232 725	4 750
EB KOM TS02	51.45	+1.68%	629 225	12 500
EB OMV TL01	53.10	-7.25%	0	0
EB EGB TL5	54.10	-2.08%	0	0
EB USDCZK TS09	56.15	+2.74%	0	0
EB BMW TL01	63.10	-10.11%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	78.65	-0.44%	35 729 602	454 095	79.00	+0.25%	327 850	4 153
EB ADIDAS TS02	83.65	+10.43%	0	0
RUSTONKA 0,00/21	86.74	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
CETV	94.95	-0.78%	4 160 530	43 812	95.80	-0.21%	126 314	1 320
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	49 592 397	5 000
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›