Hi price, The Prague Stock Exchange dne 21.8.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.8.2017 24.8.2017 23.8.2017 22.8.2017 21.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 138.00 | -1.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 872.00 | -0.83% | 0 | 0 | ||||||||||
| GOLD | 2 857.00 | -0.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 684.00 | -0.56% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 610.00 | -1.84% | 108 039 | 41 | 2 550.00 | -3.95% | 270 995 | 104 | ||||||
| SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 751.00 | -2.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 730.00 | -2.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 529.00 | -2.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 370.00 | +2.01% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 356.00 | -0.80% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 345.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 109.00 | +0.18% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 071.00 | +1.71% | 0 | 0 | ||||||||||
| ||||||||||||||
