The Prague Stock Exchange and RM-System - daily results dne 21.8.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.8.2017 24.8.2017 23.8.2017 22.8.2017 21.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 534.70 | +2.31% | 7 674 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 412.80 | -1.67% | 8 669 | 21 | ||||||||||
| MERCEDES-BENZ GROU | 1 620.00 | -1.81% | 9 720 | 6 | ||||||||||
| KOFOLA CS | 419.90 | +1.18% | 1 143 544 | 2 748 | 415.00 | 0.00% | 10 375 | 25 | ||||||
| AKRO OPF GLOBAL. | 465.00 | -2.12% | 13 950 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 340.00 | 0.00% | 18 680 | 2 | ||||||||||
| MICROSOFT CORP. | 1 616.00 | -0.60% | 24 240 | 15 | ||||||||||
| INTEL CORP. | 791.30 | -1.08% | 25 340 | 32 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 840.00 | -20.00% | 25 760 | 14 | ||||||||||
| METROSTAV | 1 250.00 | 0.00% | 35 000 | 28 | ||||||||||
| EXXON MOBIL CORP. | 1 778.80 | -0.52% | 37 355 | 21 | ||||||||||
| META PLATFORMS | 3 750.00 | -0.35% | 37 500 | 10 | ||||||||||
| E4U | 113.00 | +0.89% | 8 136 | 72 | 107.30 | -3.33% | 53 685 | 500 | ||||||
| O2 C.R. | 278.00 | 0.00% | 9 498 045 | 34 069 | 280.00 | +0.07% | 59 291 | 212 | ||||||
| VÍTKOVICE | 126.20 | -1.86% | 74 569 | 591 | ||||||||||
| NOKIA CORP. | 135.60 | -2.65% | 82 200 | 600 | ||||||||||
| APPLE INC. | 3 460.00 | -2.84% | 86 800 | 25 | ||||||||||
| UNIPETROL | 291.70 | -0.21% | 9 397 342 | 32 238 | 291.50 | -0.58% | 93 820 | 321 | ||||||
| VIG | 646.50 | -1.07% | 17 767 887 | 27 413 | 650.00 | -1.20% | 145 304 | 223 | ||||||
| CETV | 92.40 | +0.54% | 2 089 505 | 22 669 | 92.10 | -0.43% | 156 930 | 1 700 | ||||||
| ||||||||||||||
