Top number of shares per day, The Prague Stock Exchange dne 21.8.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2017  24.8.2017  23.8.2017  22.8.2017 21.8.2017

The Prague Sotck Exchange and RM-System - daily results - 21.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	15 499.00	-0.46%	2 476 254	160	15 549.00	-0.33%	186 044	12
PHOTON ENERGY	8.60	0.00%	1 109	129
EB WTI TS11	219.40	-11.17%	21 630	100
ST.DLUHOP. VAR/20	98.65	0.00%	1 022 546	100	10 000.00	0.00%	0	0
E4U	113.00	+0.89%	8 136	72	107.30	-3.33%	53 685	500
EB WTI TL12	273.80	+9.39%	14 155	50
ENERGOAQUA	2 610.00	-1.84%	108 039	41	2 550.00	-3.95%	270 995	104
TMR	680.00	0.00%	17 000	25
JTFG VIII 4,00/22	101.00	0.00%	63 868 333	21
HOME CR. 3,75/20	100.00	0.00%	21 573 438	7
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›