The Prague Stock Exchange and RM-System - daily results dne 21.8.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2017  24.8.2017  23.8.2017  22.8.2017 21.8.2017

The Prague Sotck Exchange and RM-System - daily results - 21.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS11	219.40	-11.17%	21 630	100
EB DBK TL02	7.55	-10.12%	0	0
EB IFX TL01	5.35	-6.96%	0	0
EB DAX TL12	447.00	-6.91%	0	0
EB DBK TL01	16.55	-5.16%	0	0
EB WTI TS09	601.20	-4.78%	0	0
EB BMW TL01	56.20	-4.34%	0	0
EB UNIP TL02	6.90	-4.17%	0	0
EB DAX TL11	889.90	-3.61%	0	0
EB VOW TL01	118.80	-3.45%	0	0
EB EGB TL09	26.75	-3.43%	0	0
EB VIG TL03	14.80	-3.27%	0	0
EB DAX TL8	1 025.00	-3.21%	0	0
BRENT INDEX SHORT	1 751.00	-2.56%	0	0
EB CEZ TS6	14.45	-2.36%	0	0
EB WTI TS8	1 529.00	-2.30%	0	0
EB GLD TL9	562.60	-2.26%	0	0
EB WTI TS7	1 730.00	-2.09%	0	0
EB RBI TL01	25.60	-1.92%	0	0
EB EGB TL7	49.15	-1.90%	0	0
‹‹ First 60     Next 20 ›