Hi price, The Prague Stock Exchange dne 21.8.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2019  26.8.2019  23.8.2019  22.8.2019 21.8.2019

The Prague Sotck Exchange and RM-System - daily results - 21.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.54	-38.64%	11 443	15 322	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS12	5.46	+10.53%	0	0
EB DBK TS04	6.33	+0.96%	0	0
EB EURCZK TS11	7.13	+0.14%	0	0
EB KOM TL07	7.97	-6.46%	0	0
EB O2 TL02	8.22	-0.60%	0	0
EB MONET TS01	8.93	-3.25%	0	0
EB EURCZK TS12	10.43	0.00%	0	0
EB LHA TL01	10.52	+1.64%	0	0
EB CEZ TS08	11.17	+4.20%	0	0
EB CBK TS05	11.50	+1.32%	0	0
EB RBI TL01	11.94	+3.56%	0	0
EB EURUSD TL01	12.41	+5.08%	0	0
RCB TL MONET OE	13.47	0.00%	0	0
EB EURCZK TL05	13.49	-0.15%	0	0
EB CEZ TL10	13.72	-3.18%	111 610	8 000
EB RBI TS03	14.01	-2.84%	0	0
EB MONET TL02	14.55	+1.75%	0	0
EB DAI TL02	15.35	+7.19%	0	0
EB INFINEON TS03	15.62	+1.10%	0	0
EB BMW TL01	17.21	+11.90%	0	0
EB EGB TL09	18.17	+4.01%	251 696	13 730
PHOTON ENERGY	20.00	+0.50%	20 000	1 000
EB EGB TS10	21.09	-3.92%	0	0
EB KOM TS03	22.57	+3.67%	0	0
EB CBK TS03	23.64	+0.60%	0	0
EB LHA TS02	23.68	-0.67%	0	0
EB INFINEON TS02	25.16	+0.64%	0	0
EB GBPCZK TS05	27.06	-1.24%	0	0
EB MONET TL01	28.94	+0.87%	0	0
EB CEZ TL08	29.36	-1.51%	0	0
EB HENKEL TL02	29.70	-3.85%	58 530	2 000
EB VIG TL02	30.81	+1.68%	0	0
EB DBK TS03	32.56	+0.22%	0	0
EB CEZ TL09	32.82	-1.35%	0	0
EB USDCZK TL07	33.11	-1.28%	0	0
EB RBI TS02	34.55	-1.20%	0	0
EB EGB TS09	36.49	-2.30%	0	0
JUVENTUS F.C.	40.12	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB MRK TL02	41.14	-0.89%	0	0
EB EGB TL7	41.55	+2.29%	0	0
EB BMW TS03	42.32	-4.17%	0	0
EB EURUSD TS02	46.44	-1.36%	0	0
EB RWE TL01	47.00	+0.09%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	50.05	+1.87%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	53.90	+7.61%	185 793	3 447
EB DAI TS04	55.24	-1.81%	0	0
STOCK	66.50	+0.30%	782 898	11 748	66.20	0.00%	28 496	431
EB HENKEL TS01	66.79	+1.88%	0	0
EB VOW TL02	67.06	+6.44%	0	0
‹‹ First 20    Next 60 ›