The Prague Stock Exchange and RM-System - daily results dne 21.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.2019 26.8.2019 23.8.2019 22.8.2019 21.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 202 843 | 20 | ||||||||
| EB DAX TL11 | 702.05 | +6.40% | 14 075 | 20 | ||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 258 203 | 25 | ||||||||
| MOL | 230.20 | -0.35% | 9 208 | 40 | ||||||||
| TMR F. CR 4,50/22 | 104.25 | +0.97% | 2 027 040 | 64 | ||||||||
| EB VOW TL01 | 168.74 | +2.47% | 16 918 | 100 | ||||||||
| DEUTSCHE BANK AG | 165.00 | 0.00% | 19 800 | 120 | 164.00 | -1.20% | 16 398 | 100 | ||||
| E4U | 105.00 | +1.94% | 22 575 | 215 | 106.00 | +1.92% | 2 120 | 20 | ||||
| JTRE FIN.3 0,00/24 | 73.31 | 0.00% | 1 649 475 | 225 | ||||||||
| E.ON | 207.80 | -4.37% | 93 510 | 450 | ||||||||
| PHILIP MORRIS ČR A | 13 680.00 | -0.44% | 6 357 280 | 462 | 13 700.00 | 0.00% | 441 100 | 32 | ||||
| PHOTON ENERGY | 20.00 | +0.50% | 20 000 | 1 000 | ||||||||
| KOFOLA CS | 297.00 | +0.34% | 311 545 | 1 047 | 298.00 | +0.67% | 210 090 | 705 | ||||
| EB ADIDAS TL01 | 379.82 | +2.92% | 512 771 | 1 350 | ||||||||
| EB HENKEL TL02 | 29.70 | -3.85% | 58 530 | 2 000 | ||||||||
| EB OMV TL01 | 53.90 | +7.61% | 185 793 | 3 447 | ||||||||
| PFNONWOVENS | 694.00 | -0.86% | 4 168 360 | 6 009 | 700.00 | +1.15% | 134 368 | 192 | ||||
| VIG | 606.00 | +0.58% | 4 462 909 | 7 358 | 601.00 | -0.16% | 655 118 | 1 085 | ||||
| EB CEZ TL10 | 13.72 | -3.18% | 111 610 | 8 000 | ||||||||
| STOCK | 66.50 | +0.30% | 782 898 | 11 748 | 66.20 | 0.00% | 28 496 | 431 | ||||
| O2 C.R. | 218.00 | 0.00% | 2 836 070 | 12 987 | 220.00 | +0.46% | 87 700 | 400 | ||||
| EB EGB TL09 | 18.17 | +4.01% | 251 696 | 13 730 | ||||||||
| RMS MEZZANINE | 0.54 | -38.64% | 11 443 | 15 322 | 0.60 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 796.60 | +1.61% | 54 095 593 | 68 000 | 798.80 | +1.11% | 301 244 | 379 | ||||
| AVAST | 105.00 | +1.94% | 10 983 345 | 104 797 | 106.00 | +3.92% | 633 542 | 6 051 | ||||
| CETV | 108.40 | +0.93% | 12 977 046 | 119 260 | 108.80 | +0.74% | 452 147 | 4 159 | ||||
| KOMERČNÍ BANKA | 818.00 | -0.85% | 102 748 688 | 124 871 | 823.00 | -0.84% | 1 496 788 | 1 806 | ||||
| ČEZ | 515.00 | 0.00% | 72 081 414 | 139 601 | 518.00 | +0.10% | 1 525 952 | 2 951 | ||||
| MONETA MONEY BANK | 75.80 | -0.46% | 29 313 165 | 385 560 | 76.50 | 0.00% | 330 103 | 4 320 | ||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 649 406 | 649 000 | ||||||||
