Top number of shares per day, The Prague Stock Exchange dne 21.8.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.8.2019 26.8.2019 23.8.2019 22.8.2019 21.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 99.00 | 0.00% | 649 406 | 649 000 | ||||||||||
MONETA MONEY BANK | 75.80 | -0.46% | 29 313 165 | 385 560 | 76.50 | 0.00% | 330 103 | 4 320 | ||||||
ČEZ | 515.00 | 0.00% | 72 081 414 | 139 601 | 518.00 | +0.10% | 1 525 952 | 2 951 | ||||||
KOMERČNÍ BANKA | 818.00 | -0.85% | 102 748 688 | 124 871 | 823.00 | -0.84% | 1 496 788 | 1 806 | ||||||
CETV | 108.40 | +0.93% | 12 977 046 | 119 260 | 108.80 | +0.74% | 452 147 | 4 159 | ||||||
AVAST | 105.00 | +1.94% | 10 983 345 | 104 797 | 106.00 | +3.92% | 633 542 | 6 051 | ||||||
ERSTE GROUP BANK A | 796.60 | +1.61% | 54 095 593 | 68 000 | 798.80 | +1.11% | 301 244 | 379 | ||||||
RMS MEZZANINE | 0.54 | -38.64% | 11 443 | 15 322 | 0.60 | 0.00% | 0 | 0 | ||||||
EB EGB TL09 | 18.17 | +4.01% | 251 696 | 13 730 | ||||||||||
O2 C.R. | 218.00 | 0.00% | 2 836 070 | 12 987 | 220.00 | +0.46% | 87 700 | 400 | ||||||
STOCK | 66.50 | +0.30% | 782 898 | 11 748 | 66.20 | 0.00% | 28 496 | 431 | ||||||
EB CEZ TL10 | 13.72 | -3.18% | 111 610 | 8 000 | ||||||||||
VIG | 606.00 | +0.58% | 4 462 909 | 7 358 | 601.00 | -0.16% | 655 118 | 1 085 | ||||||
PFNONWOVENS | 694.00 | -0.86% | 4 168 360 | 6 009 | 700.00 | +1.15% | 134 368 | 192 | ||||||
EB OMV TL01 | 53.90 | +7.61% | 185 793 | 3 447 | ||||||||||
EB HENKEL TL02 | 29.70 | -3.85% | 58 530 | 2 000 | ||||||||||
EB ADIDAS TL01 | 379.82 | +2.92% | 512 771 | 1 350 | ||||||||||
KOFOLA CS | 297.00 | +0.34% | 311 545 | 1 047 | 298.00 | +0.67% | 210 090 | 705 | ||||||
PHOTON ENERGY | 20.00 | +0.50% | 20 000 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 13 680.00 | -0.44% | 6 357 280 | 462 | 13 700.00 | 0.00% | 441 100 | 32 | ||||||
E.ON | 207.80 | -4.37% | 93 510 | 450 | ||||||||||
JTRE FIN.3 0,00/24 | 73.31 | 0.00% | 1 649 475 | 225 | ||||||||||
E4U | 105.00 | +1.94% | 22 575 | 215 | 106.00 | +1.92% | 2 120 | 20 | ||||||
DEUTSCHE BANK AG | 165.00 | 0.00% | 19 800 | 120 | 164.00 | -1.20% | 16 398 | 100 | ||||||
EB VOW TL01 | 168.74 | +2.47% | 16 918 | 100 | ||||||||||
TMR F. CR 4,50/22 | 104.25 | +0.97% | 2 027 040 | 64 | ||||||||||
MOL | 230.20 | -0.35% | 9 208 | 40 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 258 203 | 25 | ||||||||||
EB DAX TL11 | 702.05 | +6.40% | 14 075 | 20 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 202 843 | 20 | ||||||||||
EB DAX TS7 | 1 117.22 | -1.89% | 0 | 0 | ||||||||||
EB DAX TS12 | 566.19 | -3.65% | 0 | 0 | ||||||||||
EB DAX TL8 | 843.46 | +2.59% | 0 | 0 | ||||||||||
EB DAI TS04 | 55.24 | -1.81% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.21 | -1.17% | 0 | 0 | ||||||||||
EB DAI TL02 | 15.35 | +7.19% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.17 | +4.20% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.82 | -1.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.36 | -1.51% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 033.87 | -0.48% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.50 | +1.32% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.64 | +0.60% | 0 | 0 | ||||||||||
EB BMW TS03 | 42.32 | -4.17% | 0 | 0 | ||||||||||
EB BMW TS02 | 93.29 | -1.93% | 0 | 0 | ||||||||||
EB BMW TL01 | 17.21 | +11.90% | 0 | 0 | ||||||||||
EB BMW BC04 | 863.85 | +2.10% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 95.96 | -9.93% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 140.88 | +8.32% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
|