The Prague Stock Exchange and RM-System - daily results dne 21.8.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2019  26.8.2019  23.8.2019  22.8.2019 21.8.2019

The Prague Sotck Exchange and RM-System - daily results - 21.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.54	-38.64%	11 443	15 322	0.60	0.00%	0	0
EB ADIDAS TS03	95.96	-9.93%	0	0
EB KOM TL07	7.97	-6.46%	0	0
E.ON	207.80	-4.37%	93 510	450
EB BMW TS03	42.32	-4.17%	0	0
EB EGB TS10	21.09	-3.92%	0	0
EB HENKEL TL02	29.70	-3.85%	58 530	2 000
EB DAX TS12	566.19	-3.65%	0	0
EB MONET TS01	8.93	-3.25%	0	0
EB CEZ TL10	13.72	-3.18%	111 610	8 000
EB WTI TS14	466.15	-3.09%	0	0
EB VOW TS03	124.85	-3.05%	0	0
EB RBI TS03	14.01	-2.84%	0	0
EB KOM TL5	98.37	-2.72%	0	0
EB EGB TS09	36.49	-2.30%	0	0
EB WTI TS12	684.81	-2.19%	0	0
EB SIL TS6	98.17	-2.16%	0	0
EB BMW TS02	93.29	-1.93%	0	0
EB DAX TS7	1 117.22	-1.89%	0	0
EB DAI TS04	55.24	-1.81%	0	0
EB CEZ TL08	29.36	-1.51%	0	0
RCB CEZ X2 L OE	1 022.17	-1.46%	0	0
EB EURUSD TS02	46.44	-1.36%	0	0
EB CEZ TL09	32.82	-1.35%	0	0
EB USDCZK TL07	33.11	-1.28%	0	0
EB WTI TS8	1 280.87	-1.27%	0	0
EB GBPCZK TS05	27.06	-1.24%	0	0
EB RBI TS02	34.55	-1.20%	0	0
EB DAI TS02	85.21	-1.17%	0	0
EB WTI TS7	1 479.28	-1.13%	0	0
EB MRK TL02	41.14	-0.89%	0	0
PFNONWOVENS	694.00	-0.86%	4 168 360	6 009	700.00	+1.15%	134 368	192
KOMERČNÍ BANKA	818.00	-0.85%	102 748 688	124 871	823.00	-0.84%	1 496 788	1 806
EB LHA TS02	23.68	-0.67%	0	0
RCB MONET X3 L OE	928.72	-0.61%	0	0
EB O2 TL02	8.22	-0.60%	0	0
EB CEZ BC08	1 033.87	-0.48%	0	0
MONETA MONEY BANK	75.80	-0.46%	29 313 165	385 560	76.50	0.00%	330 103	4 320
PHILIP MORRIS ČR A	13 680.00	-0.44%	6 357 280	462	13 700.00	0.00%	441 100	32
MOL	230.20	-0.35%	9 208	40
EB EURCZK TL05	13.49	-0.15%	0	0
EB GLD IC2	3 484.85	-0.07%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	1 258 203	25
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	796.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	649 406	649 000
BEMETT NEM. UIF	320 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›