The Prague Stock Exchange and RM-System - daily results dne 21.8.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2019  26.8.2019  23.8.2019  22.8.2019 21.8.2019

The Prague Sotck Exchange and RM-System - daily results - 21.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	17.21	+11.90%	0	0
EB USDCZK TS12	5.46	+10.53%	0	0
EB ADIDAS TL02	140.88	+8.32%	0	0
EB OMV TL01	53.90	+7.61%	185 793	3 447
EB DAI TL02	15.35	+7.19%	0	0
EB VOW TL02	67.06	+6.44%	0	0
EB DAX TL11	702.05	+6.40%	14 075	20
EB SAP TL01	85.11	+5.11%	0	0
EB EURUSD TL01	12.41	+5.08%	0	0
EB CEZ TS08	11.17	+4.20%	0	0
EB EGB TL09	18.17	+4.01%	251 696	13 730
EB KOM TS03	22.57	+3.67%	0	0
EB RBI TL01	11.94	+3.56%	0	0
EB WTI TL12	399.80	+3.41%	0	0
EB ADIDAS TL01	379.82	+2.92%	512 771	1 350
EB DAX TL8	843.46	+2.59%	0	0
EB WTI TL13	526.73	+2.51%	0	0
EB VOW TL01	168.74	+2.47%	16 918	100
EB EGB TL7	41.55	+2.29%	0	0
EB SIL TL07	81.33	+2.29%	0	0
EB BMW BC04	863.85	+2.10%	0	0
AVAST	105.00	+1.94%	10 983 345	104 797	106.00	+3.92%	633 542	6 051
E4U	105.00	+1.94%	22 575	215	106.00	+1.92%	2 120	20
EB HENKEL TS01	66.79	+1.88%	0	0
EB EGB TL5	50.05	+1.87%	0	0
EB MONET TL02	14.55	+1.75%	0	0
EB VIG TL02	30.81	+1.68%	0	0
EB LHA TL01	10.52	+1.64%	0	0
ERSTE GROUP BANK A	796.60	+1.61%	54 095 593	68 000	798.80	+1.11%	301 244	379
EB SIL TL08	113.37	+1.57%	0	0
EB CBK TS05	11.50	+1.32%	0	0
EB INFINEON TS03	15.62	+1.10%	0	0
TMR F. CR 4,50/22	104.25	+0.97%	2 027 040	64
EB DBK TS04	6.33	+0.96%	0	0
CETV	108.40	+0.93%	12 977 046	119 260	108.80	+0.74%	452 147	4 159
EB MONET TL01	28.94	+0.87%	0	0
EB WTI IC03	1 292.18	+0.87%	0	0
EB INFINEON TS02	25.16	+0.64%	0	0
EB CBK TS03	23.64	+0.60%	0	0
VIG	606.00	+0.58%	4 462 909	7 358	601.00	-0.16%	655 118	1 085
PHOTON ENERGY	20.00	+0.50%	20 000	1 000
ROHLIK FIN.6,60/23	101.00	+0.50%	202 843	20
EB GLD TL9	800.26	+0.37%	0	0
KOFOLA CS	297.00	+0.34%	311 545	1 047	298.00	+0.67%	210 090	705
EB SIL IC02	395.73	+0.30%	0	0
STOCK	66.50	+0.30%	782 898	11 748	66.20	0.00%	28 496	431
EB DBK TS03	32.56	+0.22%	0	0
EB EURCZK TS11	7.13	+0.14%	0	0
EB RWE TL01	47.00	+0.09%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.00	0.00%	0	0	381.50	0.00%	0	0
DEUTSCHE BANK AG	165.00	0.00%	19 800	120	164.00	-1.20%	16 398	100
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEZ	515.00	0.00%	72 081 414	139 601	518.00	+0.10%	1 525 952	2 951
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›