The Prague Stock Exchange and RM-System - daily results dne 21.8.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2019  26.8.2019  23.8.2019  22.8.2019 21.8.2019

The Prague Sotck Exchange and RM-System - daily results - 21.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 760.00	-4.82%	5 520	2
APPLE INC.					4 880.00	+0.51%	24 400	5
MCDONALDS CORP.					5 100.00	0.00%	30 600	6
METROSTAV					950.00	+0.52%	10 430	11
VOLKSWAGEN AG					3 824.00	+2.79%	56 750	15
E4U	105.00	+1.94%	22 575	215	106.00	+1.92%	2 120	20
EXXON MOBIL CORP.					1 635.00	+2.50%	44 145	27
AKRO OPF PROG.SPOL					122.00	-0.81%	3 660	30
PHILIP MORRIS ČR A	13 680.00	-0.44%	6 357 280	462	13 700.00	0.00%	441 100	32
SM VOD.A KAN.OVA					1 650.00	+10.73%	61 050	37
PRABOS PLUS	400.00	0.00%	0	0	406.00	+0.49%	20 300	50
DEUTSCHE BANK AG	165.00	0.00%	19 800	120	164.00	-1.20%	16 398	100
PFNONWOVENS	694.00	-0.86%	4 168 360	6 009	700.00	+1.15%	134 368	192
VÍTKOVICE					43.60	+3.80%	10 816	249
ERSTE GROUP BANK A	796.60	+1.61%	54 095 593	68 000	798.80	+1.11%	301 244	379
O2 C.R.	218.00	0.00%	2 836 070	12 987	220.00	+0.46%	87 700	400
STOCK	66.50	+0.30%	782 898	11 748	66.20	0.00%	28 496	431
KOFOLA CS	297.00	+0.34%	311 545	1 047	298.00	+0.67%	210 090	705
VIG	606.00	+0.58%	4 462 909	7 358	601.00	-0.16%	655 118	1 085
KOMERČNÍ BANKA	818.00	-0.85%	102 748 688	124 871	823.00	-0.84%	1 496 788	1 806
‹‹ First 60     Next 20 ›