Hi price, RM System dne 21.9.2006
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.9.2006 26.9.2006 25.9.2006 22.9.2006 21.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 201.30 | +1.09% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 495.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 310.00 | -0.36% | 244 076 209 | 73 409 | 3 300.00 | 0.00% | 120 160 | 36 | ||||||
| CUKROVAR VRBÁTKY | 3 006.10 | -0.06% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 835.00 | +5.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 730.10 | +0.51% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 620.00 | 0.00% | 65 500 | 25 | ||||||||||
| JÄKL KARVINÁ | 2 187.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 136.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 013.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 975.60 | -1.22% | 0 | 0 | ||||||||||
| OHL ŽS | 1 915.00 | -8.80% | 72 785 | 38 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 850.00 | -2.63% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 708.40 | -1.56% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 515.00 | +2.85% | 46 581 | 31 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 400.00 | +1.44% | 0 | 0 | ||||||||||
| SELGEN | 1 313.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 298.80 | +0.06% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 061.20 | +0.58% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 939.30 | +5.40% | 0 | 0 | ||||||||||
| OSTROJ | 911.60 | +6.54% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 846.00 | -4.46% | 15 228 | 18 | ||||||
| PARAMO | 800.00 | 0.00% | 0 | 0 | 825.60 | +3.05% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -5.20% | 48 660 | 60 | ||||||
| ČEZ | 785.80 | +0.13% | 1 639 741 014 | 2 079 633 | 785.00 | +0.12% | 3 368 720 | 4 272 | ||||||
| PLIVA - LACHEMA | 731.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 707.30 | +0.01% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 683.70 | -5.04% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 677.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.17% | 0 | 0 | ||||||
| MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 591.50 | -1.10% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 530.60 | +6.12% | 0 | 0 | ||||||
| KAROSERIA | 500.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 451.50 | -7.25% | 700 124 917 | 1 548 370 | 491.00 | +0.61% | 3 688 962 | 7 514 | ||||||
| AKRO OPF GLOBAL. | 425.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 421.70 | +0.11% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 408.00 | -9.93% | 9 792 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 407.60 | -4.09% | 12 228 | 30 | ||||||||||
| TOMA | 400.00 | 0.00% | 40 000 | 100 | 407.50 | +4.94% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 384.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.60 | -0.52% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 316.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 305.20 | +0.03% | 17 401 | 57 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 252.30 | +4.86% | 0 | 0 | ||||||||||
| UNIPETROL | 189.14 | +0.32% | 85 078 930 | 447 744 | 190.00 | +1.49% | 167 672 | 883 | ||||||
| ||||||||||||||
