The Prague Stock Exchange and RM-System - daily results dne 21.9.2006
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
27.9.2006 26.9.2006 25.9.2006 22.9.2006 21.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 747 | 4 | ||||||||
SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||
VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.90 | -0.25% | 3 591 | 90 | ||||
PHILIP MORRIS ČR A | 9 551.00 | +0.75% | 4 359 360 | 459 | 9 500.00 | +1.49% | 9 500 | 1 | ||||
LE CYGNE SPORT.GR. | 408.00 | -9.93% | 9 792 | 24 | ||||||||
AKRO OPF PROG.SPOL | 407.60 | -4.09% | 12 228 | 30 | ||||||||
SOFTWARE 602 | 100.00 | +2.24% | 15 000 | 150 | ||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 846.00 | -4.46% | 15 228 | 18 | ||||
VÍTKOVICE | 305.20 | +0.03% | 17 401 | 57 | ||||||||
FAGRON | 109.00 | +6.54% | 26 160 | 240 | ||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 165.00 | +6.38% | 26 400 | 160 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 515.00 | +2.85% | 46 581 | 31 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -5.20% | 48 660 | 60 | ||||
AVIA | 65.00 | -8.45% | 55 705 | 857 | ||||||||
ARCELORMITTAL | 2 620.00 | 0.00% | 65 500 | 25 | ||||||||
OHL ŽS | 1 915.00 | -8.80% | 72 785 | 38 | ||||||||
KOMERČNÍ BANKA | 3 310.00 | -0.36% | 244 076 209 | 73 409 | 3 300.00 | 0.00% | 120 160 | 36 | ||||
UNIPETROL | 189.14 | +0.32% | 85 078 930 | 447 744 | 190.00 | +1.49% | 167 672 | 883 | ||||
ČEZ | 785.80 | +0.13% | 1 639 741 014 | 2 079 633 | 785.00 | +0.12% | 3 368 720 | 4 272 | ||||
O2 C.R. | 451.50 | -7.25% | 700 124 917 | 1 548 370 | 491.00 | +0.61% | 3 688 962 | 7 514 |