The Prague Stock Exchange and RM-System - daily results dne 21.9.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2006  26.9.2006  25.9.2006  22.9.2006 21.9.2006

The Prague Sotck Exchange and RM-System - daily results - 21.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 266.90	0.00%	0	0
SETUZA	660.00	0.00%	0	0	530.60	+6.12%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 104.10	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 233.40	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	165.00	+6.38%	26 400	160
SPOLEK CH.HUT.VÝR.	301.00	0.00%	0	0	290.00	0.00%	2 030	7
ST.DLUHOP. 2,30/08	98.05	0.00%	480 378 278	49 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	840 804 042	88 000	0.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	50 657 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	250 969 444	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	344 268 750	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.00	+1.80%	134 142 607	13 020	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	221 005 056	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	101 431 528	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	684 686 389	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	327 259 042	31 023	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	168 270 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 128 455 208	100 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›