The Prague Stock Exchange and RM-System - daily results dne 21.9.2006
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
27.9.2006 26.9.2006 25.9.2006 22.9.2006 21.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 425.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 407.60 | -4.09% | 12 228 | 30 | ||||||||||
ARCELORMITTAL | 2 620.00 | 0.00% | 65 500 | 25 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 65.00 | -8.45% | 55 705 | 857 | ||||||||||
BOHEMIA CRYS.GROUP | 252.30 | +4.86% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 136.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 515.00 | +1.81% | 98 185 754 | 65 583 | ||||||||||
CPI FIM | 2 802.00 | +4.87% | 384 811 006 | 139 737 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 006.10 | -0.06% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.17% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 677.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 319.60 | -0.52% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 54.50 | +4.60% | 0 | 0 | ||||||||||
ČEZ | 785.80 | +0.13% | 1 639 741 014 | 2 079 633 | 785.00 | +0.12% | 3 368 720 | 4 272 | ||||||
|