The Prague Stock Exchange and RM-System - daily results dne 21.9.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2006  26.9.2006  25.9.2006  22.9.2006 21.9.2006

The Prague Sotck Exchange and RM-System - daily results - 21.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	-5.20%	48 660	60
POŠT.TISK.CENIN					1 975.60	-1.22%	0	0
PLIVA - LACHEMA					731.20	0.00%	0	0
PHILIP MORRIS ČR A	9 551.00	+0.75%	4 359 360	459	9 500.00	+1.49%	9 500	1
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PARAMO	800.00	0.00%	0	0	825.60	+3.05%	0	0
OSTROJ					911.60	+6.54%	0	0
ORCO VAR/20	100.00	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
OHL ŽS					1 915.00	-8.80%	72 785	38
O2 C.R.	451.50	-7.25%	700 124 917	1 548 370	491.00	+0.61%	3 688 962	7 514
MJM LITOVEL					1 435.00	0.00%	0	0
METROSTAV					707.30	+0.01%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
MEDICAMENTA					601.20	0.00%	0	0
LESOSTAVBY ŠUMPERK					47.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 530.00	0.00%	0	0
LE CYGNE SPORT.GR.					408.00	-9.93%	9 792	24
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	846.00	-4.46%	15 228	18
LÁZNĚ TEPLICE N.B.					1 298.80	+0.06%	0	0
LÁZNĚ PODĚBRADY					1 850.00	-2.63%	0	0
KOMERČNÍ BANKA	3 310.00	-0.36%	244 076 209	73 409	3 300.00	0.00%	120 160	36
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					500.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 210.00	+0.23%	0	0
JÄKL KARVINÁ					2 187.50	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 061.20	+0.58%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 5,50/09	106.55	0.00%	0	0
HZL KB 4,50/08	103.00	0.00%	0	0
HZL KB 4,40/15	104.30	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	3 317 400	300
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.00	0.00%	2 594 682	244
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL ČS VAR/12	100.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	7 412 941	715
HZL ČS 4,45/08	104.54	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›