The Prague Stock Exchange and RM-System - daily results dne 21.9.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2006  26.9.2006  25.9.2006  22.9.2006 21.9.2006

The Prague Sotck Exchange and RM-System - daily results - 21.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					155.10	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					117.00	+9.96%	0	0
ŠMERAL BRNO					683.70	-5.04%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	5 940.00	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 835.00	+5.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	256 182 014	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 128 455 208	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	168 270 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	327 259 042	31 023	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	684 686 389	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	101 431 528	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	221 005 056	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.00	+1.80%	134 142 607	13 020	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	344 268 750	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	250 969 444	25 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›